Islamabad Stock Exchange Closing Rate of Cement Sector dated 31-08-2012

Islamabad, August 31, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

88.47

85.32

0

-3.15

Cherat CementCHCC

38.30

37.83

0

-0.47

D.G.Khan CementDGKC

52.29

51.83

0

-0.46

Dadabhoy CementDBCI

2.11

2.11

0

0.00

Fauji CementFCCL

6.62

6.50

5000

-0.12

Fecto CementFECTC

23.08

23.30

0

0.22

Flying CementFLYNG

4.17

3.95

0

-0.22

Kohat CementKOHC

56.05

56.03

0

-0.02

Lafarge Pakistan CementLPCL

5.44

5.47

0

0.03

Lucky CementLUCK

135.28

135.25

0

-0.03

Maple Leaf (Preference) XDMLCFPS

5.00

5.00

0

0.00

Maple Leaf CementMLCF

7.63

7.27

5000

-0.36

Mustehkam CementMUCL

18.50

18.50

0

0.00

Pioneer CementPIOC

12.95

12.91

0

-0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply