Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 01-11-2012

Islamabad, November 01, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

16.57

16.84

0

0.27

Allied BankABL

69.99

69.13

0

-0.86

Bank Al HabibBAHL

29.15

29.35

0

0.20

Bank Al-FalahBAFL

15.02

15.11

0

0.09

Bank of PunjabBOP

8.23

8.15

0

-0.08

Faysal BankFABL

10.32

10.40

0

0.08

Habib Bank LimitedHBL

105.72

105.73

0

0.01

Habib Metropolitan BankHMB

17.70

17.73

0

0.03

KASB BankKASBB

2.24

2.25

0

0.01

MCB Bank XDMCB

188.94

189.75

0

0.81

NIB BankNIB

2.25

2.23

0

-0.02

National BankNBP

45.42

45.07

2000

-0.35

Samba BankSBL

2.37

2.37

0

0.00

Silkbank LimitedSILK

2.10

2.08

0

-0.02

Silkbank (R)SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XDSCBPL

11.28

11.73

0

0.45

Summit BankSMBL

2.93

2.95

0

0.02

Soneri BankSNBL

6.97

6.89

0

-0.08

United Bank XDUBL

75.26

75.84

0

0.58

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply