Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 02-11-2012

Islamabad, November 02, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

16.84

16.75

0

-0.09

Allied BankABL

69.13

69.50

0

0.37

Bank Al HabibBAHL

29.35

29.30

0

-0.05

Bank Al-FalahBAFL

15.11

15.29

0

0.18

Bank of PunjabBOP

8.15

8.22

0

0.07

Faysal BankFABL

10.40

10.44

0

0.04

Habib Bank LimitedHBL

105.73

105.65

0

-0.08

Habib Metropolitan BankHMB

17.73

17.67

0

-0.06

KASB BankKASBB

2.25

2.15

0

-0.10

MCB Bank XDMCB

189.75

191.01

0

1.26

NIB BankNIB

2.23

2.21

0

-0.02

National BankNBP

45.07

45.08

0

0.01

Samba BankSBL

2.37

2.38

0

0.01

Silkbank LimitedSILK

2.08

2.07

67000

-0.01

Silkbank (R)SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XDSCBPL

11.73

11.45

0

-0.28

Summit BankSMBL

2.95

3.00

0

0.05

Soneri BankSNBL

6.89

6.98

0

0.09

United Bank XDUBL

75.84

78.07

0

2.23

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply