Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 04-03-2013

Islamabad, March 04, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

19.42

19.48

3500

0.06

Allied Bank XD ABL

68.40

68.55

0

0.15

Bank Al Habib BAHL

29.51

29.90

0

0.39

Bank Al-Falah BAFL

18.52

18.72

0

0.20

Bank of Punjab BOP

9.05

8.85

0

-0.20

Faysal Bank FABL

10.00

9.95

0

-0.05

Habib Bank Limited XD HBL

115.13

115.44

0

0.31

Habib Metropolitan Bank HMB

18.51

18.60

0

0.09

KASB Bank KASBB

2.02

2.07

0

0.05

MCB Bank XD MCB

230.70

225.05

0

-5.65

NIB Bank NIB

2.36

2.35

0

-0.01

National Bank NBP

54.43

54.40

0

-0.03

Samba Bank SBL

2.45

2.57

0

0.12

Silkbank Limited SILK

2.18

2.14

0

-0.04

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

12.86

12.50

0

-0.36

Summit Bank SMBL

2.62

2.69

0

0.07

Soneri Bank SNBL

6.00

6.07

0

0.07

United Bank XD UBL

93.12

93.30

0

0.18

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply