Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 05-11-2012

Islamabad, November 05, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

16.75

16.95

0

0.20

Allied BankABL

69.50

69.90

0

0.40

Bank Al HabibBAHL

29.30

29.65

0

0.35

Bank Al-FalahBAFL

15.29

15.49

0

0.20

Bank of PunjabBOP

8.22

8.19

10000

-0.03

Faysal BankFABL

10.44

10.45

4000

0.01

Habib Bank LimitedHBL

105.65

106.06

0

0.41

Habib Metropolitan BankHMB

17.67

17.65

0

-0.02

KASB BankKASBB

2.15

2.20

0

0.05

MCB Bank XDMCB

191.01

192.01

0

1.00

NIB BankNIB

2.21

2.30

0

0.09

National BankNBP

45.08

46.74

4000

1.66

Samba BankSBL

2.38

2.36

0

-0.02

Silkbank LimitedSILK

2.07

2.11

0

0.04

Silkbank (R)SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XDSCBPL

11.45

11.45

0

0.00

Summit BankSMBL

3.00

2.99

0

-0.01

Soneri BankSNBL

6.98

6.94

0

-0.04

United Bank XDUBL

78.07

78.20

0

0.13

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply