Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 06-11-2012

Islamabad, November 06, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

16.95

16.86

0

-0.09

Allied Bank XDABL

69.90

69.20

0

-0.70

Bank Al HabibBAHL

29.65

29.10

0

-0.55

Bank Al-FalahBAFL

15.49

15.62

0

0.13

Bank of PunjabBOP

8.19

8.28

34500

0.09

Faysal BankFABL

10.45

10.50

0

0.05

Habib Bank Limited XDHBL

106.06

105.54

0

-0.52

Habib Metropolitan BankHMB

17.65

17.65

0

0.00

KASB BankKASBB

2.20

2.20

0

0.00

MCB Bank XDMCB

192.01

190.50

0

-1.51

NIB BankNIB

2.30

2.24

0

-0.06

National BankNBP

46.74

46.61

59500

-0.13

Samba BankSBL

2.36

2.35

0

-0.01

Silkbank LimitedSILK

2.11

2.08

0

-0.03

Silkbank (R)SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XDSCBPL

11.45

11.25

0

-0.20

Summit BankSMBL

2.99

2.89

0

-0.10

Soneri BankSNBL

6.94

6.99

0

0.05

United Bank XDUBL

78.20

76.18

0

-2.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply