Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 07-11-2012

Islamabad, November 07, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

16.86

16.80

0

-0.06

Allied Bank XDABL

69.20

68.91

0

-0.29

Bank Al HabibBAHL

29.10

29.10

0

0.00

Bank Al-FalahBAFL

15.62

15.92

0

0.30

Bank of PunjabBOP

8.28

8.51

30500

0.23

Faysal BankFABL

10.50

10.55

0

0.05

Habib Bank Limited XDHBL

105.54

106.42

0

0.88

Habib Metropolitan BankHMB

17.65

17.50

0

-0.15

KASB BankKASBB

2.20

2.16

0

-0.04

MCB Bank XDMCB

190.50

190.68

0

0.18

NIB BankNIB

2.24

2.26

466000

0.02

National BankNBP

46.61

47.31

1500

0.70

Samba BankSBL

2.35

2.35

0

0.00

Silkbank LimitedSILK

2.08

2.08

0

0.00

Silkbank (R)SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XDSCBPL

11.25

11.16

0

-0.09

Summit BankSMBL

2.89

2.97

0

0.08

Soneri BankSNBL

6.99

7.48

0

0.49

United Bank XDUBL

76.18

78.01

0

1.83

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply