Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 08-11-2012

Islamabad, November 08, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

16.80

16.62

0

-0.18

Allied Bank XDABL

68.91

69.67

0

0.76

Bank Al HabibBAHL

29.10

29.10

0

0.00

Bank Al-FalahBAFL

15.92

16.14

5000

0.22

Bank of PunjabBOP

8.51

8.50

40000

-0.01

Faysal BankFABL

10.55

10.57

0

0.02

Habib Bank Limited XDHBL

106.42

106.37

0

-0.05

Habib Metropolitan BankHMB

17.50

17.46

0

-0.04

KASB BankKASBB

2.16

2.16

0

0.00

MCB Bank XDMCB

190.68

191.86

0

1.18

NIB BankNIB

2.26

2.21

20000

-0.05

National BankNBP

47.31

47.44

0

0.13

Samba BankSBL

2.35

2.48

0

0.13

Silkbank LimitedSILK

2.08

2.10

17000

0.02

Silkbank (R)SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XDSCBPL

11.16

11.75

0

0.59

Summit BankSMBL

2.97

2.99

0

0.02

Soneri BankSNBL

7.48

7.54

5000

0.06

United Bank XDUBL

78.01

77.52

3000

-0.49

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply