Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 11-03-2013

Islamabad, March 11, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

19.28

18.74

0

-0.54

Allied Bank XDABL

67.74

66.89

0

-0.85

Bank Al HabibBAHL

29.70

29.52

0

-0.18

Bank Al-FalahBAFL

18.46

18.00

0

-0.46

Bank of PunjabBOP

8.34

8.03

0

-0.31

Faysal BankFABL

9.21

8.97

0

-0.24

Habib Bank Limited XDHBL

113.79

113.05

0

-0.74

Habib Metropolitan BankHMB

18.20

18.00

0

-0.20

KASB BankKASBB

2.00

2.00

0

0.00

MCB Bank XDMCB

216.22

210.95

0

-5.27

NIB BankNIB

2.30

2.20

0

-0.10

National BankNBP

53.20

52.08

0

-1.12

Samba BankSBL

2.38

2.28

0

-0.10

Silkbank LimitedSILK

2.08

2.06

0

-0.02

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

13.65

13.65

0

0.00

Summit BankSMBL

2.50

2.41

0

-0.09

Soneri BankSNBL

6.52

6.27

0

-0.25

United Bank XDUBL

87.10

86.01

0

-1.09

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply