Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 13-09-2013

Islamabad, September 13, 2013 (PPI-OT):

Company Name                 Symbol Code         Opening         Closing        Volume        Change
COMMERCIAL BANK
Askari Bank XR                 AKBL               14.19           14.00           0           -0.19
Askari Bank (R )               AKBLR               4.60            4.29           0           -0.31
Allied Bank  XD                ABL                77.28           77.00           0           -0.28
Bank Al Habib                  BAHL               34.98           34.68           0           -0.30
Bank Al-Falah                  BAFL               21.37           21.60           0            0.23
Bank of Punjab                 BOP                12.63           12.69           0            0.06
Bank of Punjab (R )            BOPR                0.00            0.00           0            0.00
Faysal Bank                    FABL               10.41           10.54           0            0.13
Habib Bank Limited XD          HBL               154.94          152.05           0           -2.89
Habib Metropolitan Bank        HMB                21.45           21.56           0            0.11
KASB Bank                      KASBB               1.90            1.90           0            0.00
MCB Bank XD                    MCB               282.40          280.56           0           -1.84
NIB Bank                       NIB                 2.38            2.35           0           -0.03
National Bank                  NBP                50.53           50.02           0           -0.51
Samba Bank                     SBL                 2.75            2.65           0           -0.10
Silkbank Limited               SILK                2.25            2.24           2000        -0.01
Silkbank (R )                  SILKR               0.00            0.00           0            0.00
Standard Chartered Bank SPOT   SCBPL              20.02           20.00           0           -0.02
Summit Bank                    SMBL                2.37            2.24           0           -0.13
Summit Bank  (R )              SMBLPSR             0.01            0.01           0            0.00
Soneri Bank                    SNBL                8.10            8.13           0            0.03
United Bank XD                 UBL               131.01          127.53           0           -3.48

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply