Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 13-11-2012

Islamabad, November 13, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

16.62

16.37

0

-0.25

Allied Bank XD ABL

69.49

68.36

0

-1.13

Bank Al Habib BAHL

29.50

29.77

0

0.27

Bank Al-Falah BAFL

16.12

16.09

1000

-0.03

Bank of Punjab BOP

8.73

8.55

0

-0.18

Faysal Bank FABL

10.61

10.67

0

0.06

Habib Bank Limited XD HBL

107.29

107.97

0

0.68

Habib Metropolitan Bank HMB

17.52

17.75

0

0.23

KASB Bank KASBB

2.23

2.26

0

0.03

MCB Bank XD MCB

189.14

186.10

0

-3.04

NIB Bank NIB

2.20

2.20

0

0.00

National Bank NBP

47.67

47.02

500

-0.65

Samba Bank SBL

2.40

2.40

0

0.00

Silkbank Limited SILK

2.12

2.10

75000

-0.02

Silkbank (R) SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XD SCBPL

11.75

11.93

0

0.18

Summit Bank SMBL

3.00

3.00

0

0.00

Soneri Bank SNBL

7.47

7.55

0

0.08

United Bank XD UBL

77.42

77.02

0

-0.40

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply