Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 14-03-2014

Islamabad, March 14, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 16.77 17.32 3500 0.55
Askari Bank (R ) AKBLR 0.00 0.00 0 0.00
Allied Bank SPOT ABL 94.38 93.05 0 -1.33
Bank Al Habib XDXB BAHL 36.96 35.89 0 -1.07
Bank Al-Falah SPOT BAFL 28.09 27.83 0 -0.26
Bank of Punjab BOP 11.05 10.63 40000 -0.42
Bank of Punjab (R ) BOPR1 0.00 0.00 0 0.00
Faysal Bank FABL 12.92 12.88 0 -0.04
Habib Bank Limited HBL 182.95 181.56 0 -1.39
Habib Metropolitan Bank SPOT HMB 26.00 25.51 0 -0.49
KASB Bank KASBB 1.76 1.80 0 0.04
MCB Bank SPOT MCB 282.43 280.71 0 -1.72
NIB Bank NIB 2.20 2.22 0 0.02
National Bank SPOT NBP 53.70 53.29 0 -0.41
Samba Bank SBL 5.20 5.06 0 -0.14
Samba Bank (R ) SBLR1 0.00 0.00 0 0.00
Silkbank Limited SILK 2.02 2.00 500 -0.02
Silkbank (R ) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank SPOT SCBPL 23.89 23.92 0 0.03
Summit Bank SMBL 2.38 2.38 0 0.00
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSb 10.00 10.00 0 0.00
Soneri Bank SNBL 11.30 12.25 0 0.95
United Bank SPOT UBL 144.63 141.38 0 -3.25

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply