Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 15-03-2013

Islamabad, March 15, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

18.60

18.54

0

-0.06

Allied Bank XDABL

68.13

68.00

0

-0.13

Bank Al HabibBAHL

27.19

26.06

0

-1.13

Bank Al-FalahBAFL

18.44

18.30

0

-0.14

Bank of PunjabBOP

8.26

8.28

0

0.02

Faysal BankFABL

8.89

8.75

0

-0.14

Habib Bank Limited XDHBL

99.19

99.09

0

-0.10

Habib Metropolitan BankHMB

16.00

16.07

0

0.07

KASB BankKASBB

1.99

2.00

0

0.01

MCB Bank XDMCB

194.95

191.56

0

-3.39

NIB BankNIB

2.25

2.28

1500

0.03

National BankNBP

52.71

52.73

500

0.02

Samba BankSBL

2.39

2.33

0

-0.06

Silkbank LimitedSILK

2.03

2.05

25000

0.02

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

13.38

13.83

0

0.45

Summit BankSMBL

2.55

2.57

0

0.02

Soneri BankSNBL

6.29

6.30

0

0.01

United Bank XDUBL

88.97

89.46

0

0.49

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply