Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 15-10-2012

Islamabad, October 15, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

15.74

15.73

0

-0.01

Allied Bank ABL

68.21

69.00

0

0.79

Bank Al Habib BAHL

28.39

28.49

0

0.10

Bank Al-Falah BAFL

15.00

15.10

0

0.10

Bank of Punjab BOP

8.14

8.17

0

0.03

Faysal Bank FABL

9.63

9.50

0

-0.13

Habib Bank Limited HBL

106.83

106.95

0

0.12

Habib Metropolitan Bank HMB

17.35

17.75

0

0.40

KASB Bank KASBB

2.25

2.25

0

0.00

MCB Bank XD MCB

182.96

183.09

0

0.13

NIB Bank NIB

2.34

2.32

0

-0.02

National Bank NBP

44.40

44.76

0

0.36

Samba Bank SBL

2.33

2.37

0

0.04

Silkbank Limited SILK

2.16

2.20

1000

0.04

Silkbank (R) SILKR

2.30

2.30

0

0.00

Standard Chartered Bank XD SCBPL

11.03

11.25

0

0.22

Summit Bank SMBL

3.10

3.08

0

-0.02

Soneri Bank SNBL

7.01

6.96

0

-0.05

United Bank XD UBL

75.99

75.56

0

-0.43

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply