Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 15-11-2012

Islamabad, November 15, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

16.31

16.30

18000

-0.01

Allied Bank XDABL

68.50

69.00

0

0.50

Bank Al HabibBAHL

29.77

29.96

0

0.19

Bank Al-FalahBAFL

16.00

15.90

0

-0.10

Bank of PunjabBOP

8.40

8.56

2000

0.16

Faysal BankFABL

9.48

9.70

0

0.22

Habib Bank Limited XDHBL

107.45

110.01

0

2.56

Habib Metropolitan BankHMB

17.65

17.64

0

-0.01

KASB BankKASBB

2.15

2.21

0

0.06

MCB Bank XDMCB

183.94

183.63

0

-0.31

NIB BankNIB

2.20

2.28

45000

0.08

National BankNBP

46.70

47.02

0

0.32

Samba BankSBL

2.45

2.39

0

-0.06

Silkbank LimitedSILK

2.11

2.12

0

0.01

Silkbank (R)SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XDSCBPL

11.93

11.55

0

-0.38

Summit BankSMBL

2.86

2.94

0

0.08

Soneri BankSNBL

7.46

7.50

0

0.04

United Bank XDUBL

76.79

77.72

0

0.93

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply