Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 18-03-2013

Islamabad, March 18, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

18.54

18.30

0

-0.24

Allied Bank XD ABL

68.00

66.00

10000

-2.00

Bank Al Habib BAHL

26.06

26.38

0

0.32

Bank Al-Falah BAFL

18.30

17.32

0

-0.98

Bank of Punjab BOP

8.28

8.12

0

-0.16

Faysal Bank FABL

8.75

8.64

0

-0.11

Habib Bank Limited XD HBL

99.09

96.52

0

-2.57

Habib Metropolitan Bank HMB

16.07

15.31

0

-0.76

KASB Bank KASBB

2.00

1.95

0

-0.05

MCB Bank XD MCB

191.56

183.00

0

-8.56

NIB Bank NIB

2.28

2.20

0

-0.08

National Bank NBP

52.73

51.82

0

-0.91

Samba Bank SBL

2.33

2.32

0

-0.01

Silkbank Limited SILK

2.05

2.03

0

-0.02

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

13.83

13.83

0

0.00

Summit Bank SMBL

2.57

2.51

0

-0.06

Soneri Bank SNBL

6.30

6.02

0

-0.28

United Bank XD UBL

89.46

85.03

0

-4.43

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply