Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 18-03-2013

Islamabad, March 18, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

18.54

18.30

0

-0.24

Allied Bank XDABL

68.00

66.00

10000

-2.00

Bank Al HabibBAHL

26.06

26.38

0

0.32

Bank Al-FalahBAFL

18.30

17.32

0

-0.98

Bank of PunjabBOP

8.28

8.12

0

-0.16

Faysal BankFABL

8.75

8.64

0

-0.11

Habib Bank Limited XDHBL

99.09

96.52

0

-2.57

Habib Metropolitan BankHMB

16.07

15.31

0

-0.76

KASB BankKASBB

2.00

1.95

0

-0.05

MCB Bank XDMCB

191.56

183.00

0

-8.56

NIB BankNIB

2.28

2.20

0

-0.08

National BankNBP

52.73

51.82

0

-0.91

Samba BankSBL

2.33

2.32

0

-0.01

Silkbank LimitedSILK

2.05

2.03

0

-0.02

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

13.83

13.83

0

0.00

Summit BankSMBL

2.57

2.51

0

-0.06

Soneri BankSNBL

6.30

6.02

0

-0.28

United Bank XDUBL

89.46

85.03

0

-4.43

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply