Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 19-03-2013

Islamabad, March 19, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

18.30

18.05

0

-0.25

Allied Bank XDABL

66.00

67.07

0

1.07

Bank Al HabibBAHL

26.38

26.31

0

-0.07

Bank Al-FalahBAFL

17.32

16.99

0

-0.33

Bank of PunjabBOP

8.12

8.19

0

0.07

Faysal BankFABL

8.64

8.56

0

-0.08

Habib Bank Limited XDHBL

96.52

96.43

0

-0.09

Habib Metropolitan BankHMB

15.31

15.54

0

0.23

KASB BankKASBB

1.95

1.91

0

-0.04

MCB Bank XDMCB

183.00

188.84

0

5.84

NIB BankNIB

2.20

2.25

0

0.05

National BankNBP

51.82

52.23

0

0.41

Samba BankSBL

2.32

2.34

0

0.02

Silkbank LimitedSILK

2.03

2.09

0

0.06

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

13.83

13.83

0

0.00

Summit BankSMBL

2.51

2.50

0

-0.01

Soneri BankSNBL

6.02

6.06

0

0.04

United Bank XDUBL

85.03

85.37

0

0.34

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply