Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 19-11-2012

Islamabad, November 19, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

16.36

16.20

0

-0.16

Allied Bank XDABL

68.95

68.61

0

-0.34

Bank Al HabibBAHL

29.73

29.89

0

0.16

Bank Al-FalahBAFL

15.90

16.10

0

0.20

Bank of PunjabBOP

8.92

8.82

22000

-0.10

Faysal BankFABL

9.71

9.88

0

0.17

Habib Bank Limited XDHBL

109.32

108.62

0

-0.70

Habib Metropolitan BankHMB

17.75

17.61

0

-0.14

KASB BankKASBB

2.30

2.25

0

-0.05

MCB Bank XDMCB

187.31

186.96

0

-0.35

NIB BankNIB

2.25

2.29

44000

0.04

National BankNBP

47.12

47.04

0

-0.08

Samba BankSBL

2.44

2.40

0

-0.04

Silkbank LimitedSILK

2.12

2.09

2000

-0.03

Silkbank (R)SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XDSCBPL

11.55

12.00

0

0.45

Summit BankSMBL

2.91

2.97

0

0.06

Soneri BankSNBL

7.93

7.86

0

-0.07

United Bank XDUBL

78.48

78.50

0

0.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply