Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 20-11-2012

Islamabad, November 20, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

16.20

16.25

1000

0.05

Allied Bank XD ABL

68.61

67.53

0

-1.08

Bank Al Habib BAHL

29.89

29.89

0

0.00

Bank Al-Falah BAFL

16.10

16.44

0

0.34

Bank of Punjab BOP

8.82

8.91

20000

0.09

Faysal Bank FABL

9.88

9.90

0

0.02

Habib Bank Limited XD HBL

108.62

109.61

0

0.99

Habib Metropolitan Bank HMB

17.61

17.77

0

0.16

KASB Bank KASBB

2.25

2.23

0

-0.02

MCB Bank XD MCB

186.96

187.99

0

1.03

NIB Bank NIB

2.29

2.29

0

0.00

National Bank NBP

47.04

47.42

0

0.38

Samba Bank SBL

2.40

2.50

0

0.10

Silkbank Limited SILK

2.09

2.10

15000

0.01

Silkbank (R) SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XD SCBPL

12.00

11.76

0

-0.24

Summit Bank SMBL

2.97

2.94

0

-0.03

Soneri Bank SNBL

7.86

7.88

0

0.02

United Bank XD UBL

78.50

78.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply