Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 21-11-2012

Islamabad, November 21, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

16.25

16.27

0

0.02

Allied Bank XDABL

67.53

68.50

0

0.97

Bank Al HabibBAHL

29.89

29.85

0

-0.04

Bank Al-FalahBAFL

16.44

16.36

0

-0.08

Bank of PunjabBOP

8.91

8.87

6000

-0.04

Faysal BankFABL

9.90

9.80

0

-0.10

Habib Bank Limited XDHBL

109.61

109.30

0

-0.31

Habib Metropolitan BankHMB

17.77

17.89

0

0.12

KASB BankKASBB

2.23

2.20

0

-0.03

MCB Bank XDMCB

187.99

187.97

0

-0.02

NIB BankNIB

2.29

2.27

0

-0.02

National BankNBP

47.42

47.26

0

-0.16

Samba BankSBL

2.50

2.47

0

-0.03

Silkbank LimitedSILK

2.10

2.10

0

0.00

Silkbank (R)SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XDSCBPL

11.76

12.05

0

0.29

Summit BankSMBL

2.94

2.90

0

-0.04

Soneri BankSNBL

7.88

7.77

0

-0.11

United Bank XDUBL

78.50

76.93

0

-1.57

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply