Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 22-03-2013

Islamabad, March 22, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

18.38

18.39

0

0.01

Allied Bank XDABL

59.75

60.00

0

0.25

Bank Al HabibBAHL

26.76

26.53

0

-0.23

Bank Al-FalahBAFL

15.54

15.36

0

-0.18

Bank of PunjabBOP

8.18

8.25

0

0.07

Faysal BankFABL

8.82

8.86

0

0.04

Habib Bank Limited XDHBL

96.30

96.00

0

-0.30

Habib Metropolitan BankHMB

15.41

15.30

0

-0.11

KASB BankKASBB

1.97

2.00

0

0.03

MCB Bank XDMCB

188.58

192.55

0

3.97

NIB BankNIB

2.25

2.25

0

0.00

National BankNBP

39.89

39.78

0

-0.11

Samba BankSBL

2.37

2.40

0

0.03

Silkbank LimitedSILK

2.03

2.05

1000

0.02

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

12.68

12.75

0

0.07

Summit BankSMBL

2.51

2.51

0

0.00

Soneri BankSNBL

6.08

6.12

0

0.04

United Bank XDUBL

84.50

84.87

0

0.37

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply