Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 23-10-2014

Islamabad, October 23, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 22.36 22.41 1000 0.05
Allied Bank ABL 120.28 121.95 0 1.67
Bank Al Habib BAHL 48.69 49.35 0 0.66
Bank Al-Falah BAFL 28.92 29.12 0 0.20
Bank of Punjab BOP 8.70 8.59 0 -0.11
Faysal Bank FABL 18.83 18.92 0 0.09
Habib Bank Limited XD HBL 208.30 214.11 0 5.81
Habib Metropolitan Bank HMB 36.30 36.06 0 -0.24
KASB Bank KASBB 1.60 1.60 0 0.00
MCB Bank XD MCB 286.03 286.19 0 0.16
NIB Bank NIB 2.00 2.00 0 0.00
National Bank NBP 59.84 59.83 0 -0.01
Samba Bank SBL 7.42 7.63 0 0.21
Silkbank Limited SILK 2.13 2.14 0 0.01
Standard Chartered Bank XD SCBPL 24.20 24.20 0 0.00
Summit Bank SMBL 3.17 3.25 0 0.08
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 13.62 13.74 0 0.12
United Bank XD UBL 187.83 188.60 0 0.77

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 23-10-2014 appeared first on Business News Pakistan.

You May Also Like

Leave a Reply