Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 23-11-2012

Islamabad, November 23, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

15.54

16.78

0

1.24

Allied Bank XDABL

69.00

68.67

0

-0.33

Bank Al HabibBAHL

29.85

30.00

0

0.15

Bank Al-FalahBAFL

16.51

16.61

0

0.10

Bank of PunjabBOP

8.81

8.91

5000

0.10

Faysal BankFABL

9.82

10.76

0

0.94

Habib Bank Limited XDHBL

108.75

108.82

0

0.07

Habib Metropolitan BankHMB

17.85

17.98

0

0.13

KASB BankKASBB

2.27

2.17

0

-0.10

MCB Bank XDMCB

187.12

185.00

0

-2.12

NIB BankNIB

2.25

2.25

0

0.00

National BankNBP

46.92

47.00

0

0.08

Samba BankSBL

2.40

2.47

0

0.07

Silkbank LimitedSILK

2.12

2.15

0

0.03

Silkbank (R)SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XDSCBPL

12.00

12.23

0

0.23

Summit BankSMBL

2.97

3.00

0

0.03

Soneri BankSNBL

7.73

7.78

0

0.05

United Bank XDUBL

77.03

77.17

0

0.14

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply