Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 25-03-2013

Islamabad, March 25, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

18.39

18.61

0

0.22

Allied Bank XDABL

60.00

59.02

0

-0.98

Bank Al HabibBAHL

26.53

26.40

0

-0.13

Bank Al-FalahBAFL

15.36

15.09

0

-0.27

Bank of PunjabBOP

8.25

8.36

0

0.11

Faysal BankFABL

8.86

8.68

0

-0.18

Habib Bank Limited XDHBL

96.00

96.48

0

0.48

Habib Metropolitan BankHMB

15.30

15.20

0

-0.10

KASB BankKASBB

2.00

2.00

0

0.00

MCB Bank XDMCB

192.55

191.75

0

-0.80

NIB BankNIB

2.25

2.21

125000

-0.04

National BankNBP

39.78

39.67

0

-0.11

Samba BankSBL

2.40

2.37

0

-0.03

Silkbank LimitedSILK

2.05

2.03

0

-0.02

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

12.75

12.51

0

-0.24

Summit BankSMBL

2.51

2.52

0

0.01

Soneri BankSNBL

6.12

6.02

0

-0.10

United Bank XDUBL

84.87

84.46

0

-0.41

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply