Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 26-03-2013

Islamabad, March 26, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

18.61

18.66

0

0.05

Allied Bank XDABL

59.02

59.00

0

-0.02

Bank Al HabibBAHL

26.40

26.36

0

-0.04

Bank Al-FalahBAFL

15.09

14.91

0

-0.18

Bank of PunjabBOP

8.36

8.25

0

-0.11

Faysal BankFABL

8.68

8.59

0

-0.09

Habib Bank Limited XDHBL

96.48

95.85

0

-0.63

Habib Metropolitan BankHMB

15.20

15.25

0

0.05

KASB BankKASBB

2.00

1.90

0

-0.10

MCB Bank XDMCB

191.75

190.03

0

-1.72

NIB BankNIB

2.21

2.21

0

0.00

National BankNBP

39.67

39.18

0

-0.49

Samba BankSBL

2.37

2.38

0

0.01

Silkbank LimitedSILK

2.03

2.03

0

0.00

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

12.51

12.26

0

-0.25

Summit BankSMBL

2.52

2.56

0

0.04

Soneri BankSNBL

6.02

6.09

0

0.07

United Bank XDUBL

84.46

84.01

0

-0.45

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply