Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 26-11-2012

Islamabad, November 26, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

16.78

16.72

0

-0.06

Allied Bank XDABL

68.67

69.00

0

0.33

Bank Al HabibBAHL

30.00

29.91

0

-0.09

Bank Al-FalahBAFL

16.61

16.79

0

0.18

Bank of PunjabBOP

8.91

8.84

0

-0.07

Faysal BankFABL

10.76

11.14

0

0.38

Habib Bank Limited XDHBL

108.82

107.91

0

-0.91

Habib Metropolitan BankHMB

17.98

18.01

0

0.03

KASB BankKASBB

2.17

2.30

0

0.13

MCB Bank XDMCB

185.00

186.27

0

1.27

NIB BankNIB

2.25

2.26

0

0.01

National BankNBP

47.00

47.09

0

0.09

Samba BankSBL

2.47

2.73

0

0.26

Silkbank LimitedSILK

2.15

2.23

1000

0.08

Silkbank (R)SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XDSCBPL

12.23

12.01

0

-0.22

Summit BankSMBL

3.00

3.02

0

0.02

Soneri BankSNBL

7.78

7.75

0

-0.03

United Bank XDUBL

77.17

77.87

0

0.70

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply