Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 27-03-2013

Islamabad, March 27, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

18.66

18.67

0

0.01

Allied Bank XDABL

59.00

58.93

0

-0.07

Bank Al HabibBAHL

26.36

26.58

0

0.22

Bank Al-FalahBAFL

14.91

14.92

0

0.01

Bank of PunjabBOP

8.25

8.19

0

-0.06

Faysal BankFABL

8.59

8.68

0

0.09

Habib Bank Limited XDHBL

95.85

96.59

0

0.74

Habib Metropolitan BankHMB

15.25

15.30

0

0.05

KASB BankKASBB

1.90

1.94

0

0.04

MCB Bank XDMCB

190.03

191.23

0

1.20

NIB BankNIB

2.21

2.16

0

-0.05

National BankNBP

39.18

39.07

0

-0.11

Samba BankSBL

2.38

2.38

0

0.00

Silkbank LimitedSILK

2.03

2.06

1000

0.03

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

12.26

12.26

0

0.00

Summit BankSMBL

2.56

2.56

0

0.00

Soneri BankSNBL

6.09

6.15

0

0.06

United Bank XDUBL

84.01

83.56

0

-0.45

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply