Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 27-03-2013

Islamabad, March 27, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

18.66

18.67

0

0.01

Allied Bank XD ABL

59.00

58.93

0

-0.07

Bank Al Habib BAHL

26.36

26.58

0

0.22

Bank Al-Falah BAFL

14.91

14.92

0

0.01

Bank of Punjab BOP

8.25

8.19

0

-0.06

Faysal Bank FABL

8.59

8.68

0

0.09

Habib Bank Limited XD HBL

95.85

96.59

0

0.74

Habib Metropolitan Bank HMB

15.25

15.30

0

0.05

KASB Bank KASBB

1.90

1.94

0

0.04

MCB Bank XD MCB

190.03

191.23

0

1.20

NIB Bank NIB

2.21

2.16

0

-0.05

National Bank NBP

39.18

39.07

0

-0.11

Samba Bank SBL

2.38

2.38

0

0.00

Silkbank Limited SILK

2.03

2.06

1000

0.03

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

12.26

12.26

0

0.00

Summit Bank SMBL

2.56

2.56

0

0.00

Soneri Bank SNBL

6.09

6.15

0

0.06

United Bank XD UBL

84.01

83.56

0

-0.45

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply