Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 27-11-2012

Islamabad, November 27, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

16.72

16.63

0

-0.09

Allied Bank XDABL

69.00

69.94

0

0.94

Bank Al HabibBAHL

29.91

29.80

0

-0.11

Bank Al-FalahBAFL

16.79

16.56

0

-0.23

Bank of PunjabBOP

8.84

8.87

500

0.03

Faysal BankFABL

11.14

11.24

0

0.10

Habib Bank Limited XDHBL

107.91

108.29

0

0.38

Habib Metropolitan BankHMB

18.01

18.18

0

0.17

KASB BankKASBB

2.30

2.32

0

0.02

MCB Bank XDMCB

186.27

186.50

0

0.23

NIB BankNIB

2.26

2.31

3500

0.05

National BankNBP

47.09

46.75

0

-0.34

Samba BankSBL

2.73

2.67

0

-0.06

Silkbank LimitedSILK

2.23

2.23

0

0.00

Silkbank (R)SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XDSCBPL

12.01

12.04

0

0.03

Summit BankSMBL

3.02

3.01

0

-0.01

Soneri BankSNBL

7.75

7.78

0

0.03

United Bank XDUBL

77.87

77.99

0

0.12

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply