Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 28-11-2012

Islamabad, November 28, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

16.63

16.48

0

-0.15

Allied Bank XDABL

69.94

70.03

0

0.09

Bank Al HabibBAHL

29.80

30.40

0

0.60

Bank Al-FalahBAFL

16.56

16.22

0

-0.34

Bank of PunjabBOP

8.87

8.80

0

-0.07

Faysal BankFABL

11.24

11.10

0

-0.14

Habib Bank Limited XDHBL

108.29

108.33

0

0.04

Habib Metropolitan BankHMB

18.18

18.07

0

-0.11

KASB BankKASBB

2.32

2.30

0

-0.02

MCB Bank XDMCB

186.50

188.08

0

1.58

NIB BankNIB

2.31

2.28

100000

-0.03

National BankNBP

46.75

46.77

4500

0.02

Samba BankSBL

2.67

2.66

0

-0.01

Silkbank LimitedSILK

2.23

2.25

0

0.02

Silkbank (R)SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XDSCBPL

12.04

12.27

0

0.23

Summit BankSMBL

3.01

3.00

0

-0.01

Soneri BankSNBL

7.78

7.63

0

-0.15

United Bank XDUBL

77.99

78.52

0

0.53

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply