Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 28-11-2012

Islamabad, November 28, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

16.63

16.48

0

-0.15

Allied Bank XD ABL

69.94

70.03

0

0.09

Bank Al Habib BAHL

29.80

30.40

0

0.60

Bank Al-Falah BAFL

16.56

16.22

0

-0.34

Bank of Punjab BOP

8.87

8.80

0

-0.07

Faysal Bank FABL

11.24

11.10

0

-0.14

Habib Bank Limited XD HBL

108.29

108.33

0

0.04

Habib Metropolitan Bank HMB

18.18

18.07

0

-0.11

KASB Bank KASBB

2.32

2.30

0

-0.02

MCB Bank XD MCB

186.50

188.08

0

1.58

NIB Bank NIB

2.31

2.28

100000

-0.03

National Bank NBP

46.75

46.77

4500

0.02

Samba Bank SBL

2.67

2.66

0

-0.01

Silkbank Limited SILK

2.23

2.25

0

0.02

Silkbank (R) SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XD SCBPL

12.04

12.27

0

0.23

Summit Bank SMBL

3.01

3.00

0

-0.01

Soneri Bank SNBL

7.78

7.63

0

-0.15

United Bank XD UBL

77.99

78.52

0

0.53

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply