Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 29-11-2012

Islamabad, November 29, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

16.48

16.56

19000

0.08

Allied Bank XDABL

70.03

70.51

0

0.48

Bank Al HabibBAHL

30.40

30.74

0

0.34

Bank Al-FalahBAFL

16.22

16.43

0

0.21

Bank of PunjabBOP

8.80

8.86

0

0.06

Faysal BankFABL

11.10

10.75

0

-0.35

Habib Bank Limited XDHBL

108.33

109.53

0

1.20

Habib Metropolitan BankHMB

18.07

18.15

0

0.08

KASB BankKASBB

2.30

2.48

0

0.18

MCB Bank XDMCB

188.08

189.90

0

1.82

NIB BankNIB

2.28

2.37

2000

0.09

National BankNBP

46.77

47.50

0

0.73

Samba BankSBL

2.66

2.67

0

0.01

Silkbank LimitedSILK

2.25

2.23

15000

-0.02

Silkbank (R)SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XDSCBPL

12.27

12.27

0

0.00

Summit BankSMBL

3.00

3.10

0

0.10

Soneri BankSNBL

7.63

7.91

0

0.28

United Bank XDUBL

78.52

81.08

0

2.56

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply