Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 30-11-2012

Islamabad, November 30, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

16.56

16.61

0

0.05

Allied Bank XDABL

70.51

71.65

0

1.14

Bank Al HabibBAHL

30.74

31.00

0

0.26

Bank Al-FalahBAFL

16.43

16.74

0

0.31

Bank of PunjabBOP

8.86

9.13

49500

0.27

Faysal BankFABL

10.75

10.55

0

-0.20

Habib Bank Limited XDHBL

109.53

111.80

0

2.27

Habib Metropolitan BankHMB

18.15

18.61

0

0.46

KASB BankKASBB

2.48

2.50

0

0.02

MCB Bank XDMCB

189.90

191.67

0

1.77

NIB BankNIB

2.37

2.38

50000

0.01

National BankNBP

47.50

49.86

1500

2.36

Samba BankSBL

2.67

2.71

0

0.04

Silkbank LimitedSILK

2.23

2.29

125000

0.06

Silkbank (R)SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XDSCBPL

12.27

12.40

0

0.13

Summit BankSMBL

3.10

3.12

3000

0.02

Soneri BankSNBL

7.91

8.05

0

0.14

United Bank XDUBL

81.08

83.82

0

2.74

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply