Islamabad Stock Exchange Closing Rate of Future Contracts dated 26-11-2012

Islamabad, November 26, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
HUBC- NOV.

43.80

43.73

0

-0.07

OGDC- NOV.

186.60

187.01

0

0.41

PTCL-  NOV.

18.06

18.24

0

0.18

PSO-    NOV.

216.99

217.81

0

0.82

FFBL-  NOV.

36.35

36.19

0

-0.16

HUBC- DEC.

43.80

44.45

0

0.65

OGDC- DEC.

186.60

185.05

0

-1.55

PTCL-  DEC.

18.06

18.30

0

0.24

PSO-    DEC.

216.99

219.32

0

2.33

FFBL-  DEC.

36.35

36.71

0

0.36

16.24

-10.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply