Islamabad Stock Exchange Closing Rate of Future Contracts dated 28-11-2012

Islamabad, November 28, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
HUBC- NOV.

43.73

43.97

0

0.24

OGDC- NOV.

188.37

188.00

0

-0.37

PTCL-  NOV.

18.38

18.27

0

-0.11

PSO-    NOV.

225.30

224.50

0

-0.80

FFBL-  NOV.

36.15

36.15

0

0.00

HUBC- DEC.

44.50

44.47

0

-0.03

OGDC- DEC.

186.42

186.50

0

0.08

PTCL-  DEC.

18.53

18.50

0

-0.03

PSO-    DEC.

227.21

226.02

0

-1.19

FFBL-  DEC.

36.52

36.56

0

0.04

485.00

-17.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply