Islamabad Stock Exchange Closing Rate of Future Contracts dated 29-11-2012

Islamabad, November 29, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
HUBC- NOV.

43.97

44.00

0

0.03

OGDC- NOV.

188.00

187.01

0

-0.99

PTCL-  NOV.

18.27

18.26

0

-0.01

PSO-    NOV.

224.50

223.72

0

-0.78

FFBL-  NOV.

36.15

36.05

0

-0.10

HUBC- DEC.

44.47

43.10

0

-1.37

OGDC- DEC.

186.50

185.00

0

-1.50

PTCL-  DEC.

18.50

18.46

0

-0.04

PSO-    DEC.

226.02

225.95

0

-0.07

FFBL-  DEC.

36.56

36.46

0

-0.10

509.25

-16.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply