Islamabad Stock Exchange Closing Rate of Insurance Sector dated 05-11-2012

Islamabad, November 05, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
INSURANCE
Adamjee Ins.AICL

64.09

65.79

0

1.70

Askari Gen. Insurance XDAGIC

12.73

12.50

0

-0.23

Business and Ind. InsuranceBIIC

0.00

0.00

0

0.00

Dadabhoy InsuranceDICL

8.10

7.25

0

-0.85

Ittefaq General InsuranceIFGI

19.50

19.50

0

0.00

PICIC Insurance Co.PIL

7.45

7.70

0

0.25

Pakistan Gen. InsurancePKGI

0.00

0.00

0

0.00

Premier Insurance XDPINL

9.10

9.10

0

0.00

Progressive  InsurancePRIC

6.96

6.51

0

-0.45

Shaheen InsuranceSHNI

64.09

65.79

0

1.70

Shaheen Insurance (R)SHNIR

12.73

12.50

0

-0.23

Silver Star Insurance XBSSIC

0.00

0.00

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply