Islamabad Stock Exchange Closing Rate of Modarabas dated 01-11-2012

Islamabad, November 01, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.00

4.00

0

0.00

Elite Capital Modaraba XDFECM

3.39

3.00

0

-0.39

Equity Modarba  IstFEM

1.89

1.80

0

-0.09

First Fid. Leas. Mod.FFLM

3.23

2.55

0

-0.68

H. B. L Modaraba XDFHBM

9.35

9.15

0

-0.20

Habib Modaraba 1stFHAM

7.52

7.53

0

0.01

IBL Modaraba IstFIBLM

1.13

1.07

0

-0.06

Modaraba Al-MaliMODAM

1.02

1.02

0

0.00

Pak Modaraba  Ist XDPAKMI

1.29

1.29

0

0.00

Paramount Mod. IstFPRM

14.15

14.15

0

0.00

Prudential Modaraba Ist  XDPMI

3.40

3.32

0

-0.08

Punjab Modaraba  IstFPJM

1.20

1.15

0

-0.05

Trust Modaraba. XDTRSM

1.56

1.66

0

0.10

U.D.L.Modaraba. XDFUDLM

2.08

2.08

0

0.00

Unicap Modaraba.UNIM

7.65

7.65

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply