Islamabad Stock Exchange Closing Rate of Modarabas dated 02-11-2012

Islamabad, November 02, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.00

4.00

0

0.00

Elite Capital Modaraba XD FECM

3.00

3.47

0

0.47

Equity Modarba  Ist FEM

1.80

1.80

0

0.00

First Fid. Leas. Mod. FFLM

2.55

2.55

0

0.00

H. B. L Modaraba XD FHBM

9.15

8.80

0

-0.35

Habib Modaraba 1st FHAM

7.53

7.61

0

0.08

IBL Modaraba Ist FIBLM

1.07

1.07

0

0.00

Modaraba Al-Mali MODAM

1.02

1.02

0

0.00

Pak Modaraba  Ist XD PAKMI

1.29

1.25

0

-0.04

Paramount Mod. Ist FPRM

14.15

13.50

0

-0.65

Prudential Modaraba Ist  XD PMI

3.32

3.41

0.09

Punjab Modaraba  Ist FPJM

1.15

1.24

0

0.09

Trust Modaraba. XD TRSM

1.66

1.95

0

0.29

U.D.L.Modaraba. XD FUDLM

2.08

2.08

0

0.00

Unicap Modaraba. UNIM

7.65

7.65

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply