Islamabad Stock Exchange Closing Rate of Modarabas dated 02-11-2012

Islamabad, November 02, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.00

4.00

0

0.00

Elite Capital Modaraba XDFECM

3.00

3.47

0

0.47

Equity Modarba  IstFEM

1.80

1.80

0

0.00

First Fid. Leas. Mod.FFLM

2.55

2.55

0

0.00

H. B. L Modaraba XDFHBM

9.15

8.80

0

-0.35

Habib Modaraba 1stFHAM

7.53

7.61

0

0.08

IBL Modaraba IstFIBLM

1.07

1.07

0

0.00

Modaraba Al-MaliMODAM

1.02

1.02

0

0.00

Pak Modaraba  Ist XDPAKMI

1.29

1.25

0

-0.04

Paramount Mod. IstFPRM

14.15

13.50

0

-0.65

Prudential Modaraba Ist  XDPMI

3.32

3.41

0.09

Punjab Modaraba  IstFPJM

1.15

1.24

0

0.09

Trust Modaraba. XDTRSM

1.66

1.95

0

0.29

U.D.L.Modaraba. XDFUDLM

2.08

2.08

0

0.00

Unicap Modaraba.UNIM

7.65

7.65

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply