Islamabad Stock Exchange Closing Rate of Modarabas dated 04-03-2013

Islamabad, March 04, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.50

5.50

0

0.00

Elite Capital Modaraba XDFECM

3.50

3.50

0

0.00

Equity Modarba  IstFEM

3.03

2.90

0

-0.13

First Fid. Leas. Mod.FFLM

2.94

2.94

0

0.00

H. B. L Modaraba XDFHBM

9.25

9.25

0

0.00

Habib Modaraba 1stFHAM

9.00

8.89

0

-0.11

IBL Modaraba IstFIBLM

1.40

1.40

0

0.00

Modaraba Al-MaliMODAM

1.47

1.50

0

0.03

Pak Modaraba  Ist XDPAKMI

1.40

1.40

0

0.00

Paramount Mod. Ist XDFPRM

13.59

13.59

0

0.00

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.65

1.70

0

0.05

Punjab Modaraba  IstFPJM

2.35

2.35

0

0.00

Trust Modaraba. XDTRSM

4.70

4.70

0

0.00

U.D.L.Modaraba. XDFUDLM

8.36

8.30

0

-0.06

Unicap Modaraba.UNIM

3.64

3.00

0

-0.64

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply