Islamabad Stock Exchange Closing Rate of Modarabas dated 07-11-2012

Islamabad, November 07, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.00

4.00

0

0.00

Elite Capital Modaraba XDFECM

3.10

3.10

0

0.00

Equity Modarba  IstFEM

1.96

1.82

0

-0.14

First Fid. Leas. Mod.FFLM

2.25

2.25

0

0.00

H. B. L Modaraba XDFHBM

9.50

9.15

0

-0.35

Habib Modaraba 1stFHAM

7.55

7.51

0

-0.04

IBL Modaraba IstFIBLM

1.08

1.25

0

0.17

Modaraba Al-MaliMODAM

1.00

1.05

0

0.05

Pak Modaraba  Ist XDPAKMI

1.25

1.29

0

0.04

Paramount Mod. IstFPRM

13.50

13.10

0

-0.40

Prudential Modaraba Ist  XDPMI

2.79

2.96

0

0.17

Punjab Modaraba  IstFPJM

1.22

1.25

0

0.03

Trust Modaraba. XDTRSM

2.83

3.27

0

0.44

U.D.L.Modaraba. XDFUDLM

2.50

2.50

0

0.00

Unicap Modaraba.UNIM

7.65

7.65

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply