Islamabad Stock Exchange Closing Rate of Modarabas dated 08-03-2013

Islamabad, March 08, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.60

5.00

0

0.40

Elite Capital Modaraba XDFECM

3.41

3.41

0

0.00

Equity Modarba  IstFEM

3.03

3.00

0

-0.03

First Fid. Leas. Mod.FFLM

2.55

2.30

0

-0.25

H. B. L Modaraba XDFHBM

9.25

9.60

0

0.35

Habib Modaraba 1stFHAM

8.70

8.70

0

0.00

IBL Modaraba IstFIBLM

1.25

1.25

0

0.00

Modaraba Al-MaliMODAM

1.30

1.31

0

0.01

Pak Modaraba  Ist XDPAKMI

1.40

1.40

0

0.00

Paramount Mod. Ist XDFPRM

13.25

13.25

0

0.00

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.65

1.65

0

0.00

Punjab Modaraba  IstFPJM

2.21

2.50

0

0.29

Trust Modaraba. XDTRSM

4.70

4.70

0

0.00

U.D.L.Modaraba. XDFUDLM

8.50

8.50

0

0.00

Unicap Modaraba.UNIM

3.00

2.85

0

-0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply