Islamabad Stock Exchange Closing Rate of Modarabas dated 08-11-2012

Islamabad, November 08, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.00

4.00

0

0.00

Elite Capital Modaraba XDFECM

3.10

3.10

0

0.00

Equity Modarba  IstFEM

1.82

1.82

0

0.00

First Fid. Leas. Mod.FFLM

2.25

2.75

375000

0.50

H. B. L Modaraba XDFHBM

9.15

9.25

0

0.10

Habib Modaraba 1stFHAM

7.51

7.53

0

0.02

IBL Modaraba IstFIBLM

1.25

1.25

0

0.00

Modaraba Al-MaliMODAM

1.05

1.05

0

0.00

Pak Modaraba  Ist XDPAKMI

1.29

1.29

0

0.00

Paramount Mod. IstFPRM

13.10

13.10

0

0.00

Prudential Modaraba Ist  XDPMI

2.96

2.82

0

-0.14

Punjab Modaraba  IstFPJM

1.25

1.25

0

0.00

Trust Modaraba. XDTRSM

3.27

3.26

0

-0.01

U.D.L.Modaraba. XDFUDLM

2.50

2.50

0

0.00

Unicap Modaraba.UNIM

7.65

7.65

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply