Islamabad Stock Exchange Closing Rate of Modarabas dated 11-03-2013

Islamabad, March 11, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.00

5.00

0

0.00

Elite Capital Modaraba XDFECM

3.41

3.41

0

0.00

Equity Modarba  IstFEM

3.00

3.15

0

0.15

First Fid. Leas. Mod.FFLM

2.30

2.30

0

0.00

H. B. L Modaraba XDFHBM

9.60

9.11

0

-0.49

Habib Modaraba 1stFHAM

8.70

8.60

0

-0.10

IBL Modaraba IstFIBLM

1.25

1.25

0

0.00

Modaraba Al-MaliMODAM

1.31

1.30

0

-0.01

Pak Modaraba  Ist XDPAKMI

1.40

1.40

0

0.00

Paramount Mod. Ist XDFPRM

13.25

13.25

0

0.00

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.65

1.57

0

-0.08

Punjab Modaraba  IstFPJM

2.50

2.50

0

0.00

Trust Modaraba. XDTRSM

4.70

4.70

0

0.00

U.D.L.Modaraba. XDFUDLM

8.50

8.00

0

-0.50

Unicap Modaraba.UNIM

2.85

2.89

0

0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply