Islamabad Stock Exchange Closing Rate of Modarabas dated 13-11-2012

Islamabad, November 13, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.40

4.40

0

0.00

Elite Capital Modaraba XDFECM

3.10

3.46

0

0.36

Equity Modarba  IstFEM

1.99

1.90

0

-0.09

First Fid. Leas. Mod.FFLM

2.32

2.82

200000

0.50

H. B. L Modaraba XDFHBM

9.25

9.12

0

-0.13

Habib Modaraba 1stFHAM

7.50

7.54

0

0.04

IBL Modaraba IstFIBLM

1.25

1.25

0

0.00

Modaraba Al-MaliMODAM

1.05

1.05

0

0.00

Pak Modaraba  Ist XDPAKMI

1.30

1.30

0

0.00

Paramount Mod. Ist XDFPRM

13.10

13.10

0

0.00

Paramount Mod. Ist (R)FPRMR

3.02

3.02

0

0.00

Prudential Modaraba Ist  XDPMI

1.55

1.56

0

0.01

Punjab Modaraba  IstFPJM

3.20

3.23

0

0.03

Trust Modaraba. XDTRSM

2.50

2.90

0

0.40

U.D.L.Modaraba. XDFUDLM

7.65

7.65

0

0.00

Unicap Modaraba.UNIM

2.35

2.35

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply