Islamabad Stock Exchange Closing Rate of Modarabas dated 15-03-2013

Islamabad, March 15, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.14

5.14

0

0.00

Elite Capital Modaraba XDFECM

3.55

3.05

0

-0.50

Equity Modarba  IstFEM

3.00

2.88

0

-0.12

First Fid. Leas. Mod.FFLM

2.30

2.80

0

0.50

H. B. L Modaraba XDFHBM

9.39

9.31

0

-0.08

Habib Modaraba 1stFHAM

8.70

8.70

0

0.00

IBL Modaraba IstFIBLM

1.25

1.25

0

0.00

Modaraba Al-MaliMODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XDPAKMI

1.40

1.40

0

0.00

Paramount Mod. Ist XDFPRM

13.25

13.25

0

0.00

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.59

1.69

0

0.10

Punjab Modaraba  IstFPJM

2.01

2.00

0

-0.01

Trust Modaraba. XDTRSM

4.70

4.70

0

0.00

U.D.L.Modaraba. XDFUDLM

8.00

8.00

0

0.00

Unicap Modaraba.UNIM

2.50

2.70

0

0.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply