Islamabad Stock Exchange Closing Rate of Modarabas dated 15-03-2013

Islamabad, March 15, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

5.14

5.14

0

0.00

Elite Capital Modaraba XD FECM

3.55

3.05

0

-0.50

Equity Modarba  Ist FEM

3.00

2.88

0

-0.12

First Fid. Leas. Mod. FFLM

2.30

2.80

0

0.50

H. B. L Modaraba XD FHBM

9.39

9.31

0

-0.08

Habib Modaraba 1st FHAM

8.70

8.70

0

0.00

IBL Modaraba Ist FIBLM

1.25

1.25

0

0.00

Modaraba Al-Mali MODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XD PAKMI

1.40

1.40

0

0.00

Paramount Mod. Ist XD FPRM

13.25

13.25

0

0.00

Paramount Mod. Ist (R) FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.59

1.69

0

0.10

Punjab Modaraba  Ist FPJM

2.01

2.00

0

-0.01

Trust Modaraba. XD TRSM

4.70

4.70

0

0.00

U.D.L.Modaraba. XD FUDLM

8.00

8.00

0

0.00

Unicap Modaraba. UNIM

2.50

2.70

0

0.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply