Islamabad Stock Exchange Closing Rate of Modarabas dated 15-11-2012

Islamabad, November 15, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.40

4.40

0

0.00

Elite Capital Modaraba XDFECM

3.10

3.11

0

0.01

Equity Modarba  IstFEM

1.90

1.92

0

0.02

First Fid. Leas. Mod.FFLM

2.47

2.40

150000

-0.07

H. B. L Modaraba XDFHBM

9.05

8.82

0

-0.23

Habib Modaraba 1stFHAM

7.50

7.50

0

0.00

IBL Modaraba IstFIBLM

1.50

1.50

0

0.00

Modaraba Al-MaliMODAM

1.19

1.10

0

-0.09

Pak Modaraba  Ist XDPAKMI

1.42

1.35

0

-0.07

Paramount Mod. Ist XDFPRM

13.50

13.50

0

0.00

Paramount Mod. Ist (R)FPRMR

2.92

2.92

0

0.00

Prudential Modaraba Ist  XDPMI

1.43

1.58

0

0.15

Punjab Modaraba  IstFPJM

3.33

3.50

0

0.17

Trust Modaraba. XDTRSM

2.90

2.90

0

0.00

U.D.L.Modaraba. XDFUDLM

7.67

7.67

0

0.00

Unicap Modaraba.UNIM

2.35

1.95

0

-0.40

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply