Islamabad Stock Exchange Closing Rate of Modarabas dated 16-09-2013

Islamabad, September 16, 2013 (PPI-OT):

Company Name                  Symbol Code         Opening        Closing        Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD              4.80           4.80           0           0.00
Elite Capital Modaraba XD        FECM               3.56           3.56           0           0.00
Equity Modarba  Ist              FEM                3.70           3.77           0           0.07
First Fid. Leas. Mod.            FFLM               3.44           3.21           0          -0.23
H. B. L Modaraba                 FHBM              10.90          10.94           0           0.04
Habib Modaraba 1st XD            FHAM               9.05           9.02           0          -0.03
IBL Modaraba Ist                 FIBLM              1.25           1.89           0           0.64
Modaraba Al-Mali                 MODAM              1.40           1.50           0           0.10
Pak Modaraba  Ist XD             PAKMI              1.51           1.40           0          -0.11
Paramount Mod. Ist XD            FPRM              16.04          16.97           0           0.93
Prudential Modaraba Ist          PMI                1.90           1.90           0           0.00
Punjab Modaraba  Ist             FPJM               1.90           1.93           0           0.03
Trust Modaraba. XD               TRSM               3.01           3.01           0           0.00
U.D.L.Modaraba. XD               FUDLM             10.39          10.50           0           0.11
Unicap Modaraba.                 UCAPM              1.34           1.34           0           0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply