Islamabad Stock Exchange Closing Rate of Modarabas dated 16-11-2012

Islamabad, November 19, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.40

4.40

0

0.00

Elite Capital Modaraba XDFECM

3.39

3.39

0

0.00

Equity Modarba  IstFEM

1.97

1.97

0

0.00

First Fid. Leas. Mod.FFLM

2.35

2.37

50000

0.02

H. B. L Modaraba XDFHBM

9.04

9.00

0

-0.04

Habib Modaraba 1stFHAM

7.55

7.65

0

0.10

IBL Modaraba IstFIBLM

1.60

1.60

0

0.00

Modaraba Al-MaliMODAM

1.10

1.10

0

0.00

Pak Modaraba  Ist XDPAKMI

1.30

1.30

0

0.00

Paramount Mod. Ist XDFPRM

12.75

12.75

0

0.00

Paramount Mod. Ist (R)FPRMR

3.82

3.10

0

-0.72

Prudential Modaraba Ist  XDPMI

1.56

1.51

0

-0.05

Punjab Modaraba  IstFPJM

3.46

3.56

0

0.10

Trust Modaraba. XDTRSM

2.90

2.90

0

0.00

U.D.L.Modaraba. XDFUDLM

7.25

7.70

0

0.45

Unicap Modaraba.UNIM

1.95

1.95

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply