Islamabad Stock Exchange Closing Rate of Modarabas dated 18-03-2013

Islamabad, March 18, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.14

5.14

0

0.00

Elite Capital Modaraba XDFECM

3.05

3.50

0

0.45

Equity Modarba  IstFEM

2.88

3.10

0

0.22

First Fid. Leas. Mod.FFLM

2.80

2.80

0

0.00

H. B. L Modaraba XDFHBM

9.31

9.14

0

-0.17

Habib Modaraba 1stFHAM

8.70

8.70

0

0.00

IBL Modaraba IstFIBLM

1.25

1.25

0

0.00

Modaraba Al-MaliMODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XDPAKMI

1.40

1.40

0

0.00

Paramount Mod. Ist XDFPRM

13.25

13.60

0

0.35

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.69

1.65

0

-0.04

Punjab Modaraba  IstFPJM

2.00

2.01

0

0.01

Trust Modaraba. XDTRSM

4.70

4.70

0

0.00

U.D.L.Modaraba. XDFUDLM

8.00

8.15

0

0.15

Unicap Modaraba.UNIM

2.70

2.97

0

0.27

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply