Islamabad Stock Exchange Closing Rate of Modarabas dated 20-03-2013

Islamabad, March 20, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.14

5.25

0

0.11

Elite Capital Modaraba XDFECM

3.50

3.38

0

-0.12

Equity Modarba  IstFEM

3.10

3.00

0

-0.10

First Fid. Leas. Mod.FFLM

2.80

2.40

0

-0.40

H. B. L Modaraba XDFHBM

9.14

9.15

0

0.01

Habib Modaraba 1stFHAM

8.70

8.70

0

0.00

IBL Modaraba IstFIBLM

1.25

1.25

0

0.00

Modaraba Al-MaliMODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XDPAKMI

1.37

1.21

0

-0.16

Paramount Mod. Ist XDFPRM

13.60

14.45

0

0.85

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.69

1.60

0

-0.09

Punjab Modaraba  IstFPJM

2.01

2.10

0

0.09

Trust Modaraba. XDTRSM

4.70

4.70

0

0.00

U.D.L.Modaraba. XDFUDLM

8.15

8.15

0

0.00

Unicap Modaraba.UNIM

2.97

2.97

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply