Islamabad Stock Exchange Closing Rate of Modarabas dated 20-11-2012

Islamabad, November 20, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.40

3.95

0

-0.45

Elite Capital Modaraba XDFECM

3.39

3.35

0

-0.04

Equity Modarba  IstFEM

1.97

2.67

0

0.70

First Fid. Leas. Mod.FFLM

2.37

2.55

100000

0.18

H. B. L Modaraba XDFHBM

9.00

9.00

0

0.00

Habib Modaraba 1stFHAM

7.65

7.52

0

-0.13

IBL Modaraba IstFIBLM

1.60

1.60

0

0.00

Modaraba Al-MaliMODAM

1.10

1.10

0

0.00

Pak Modaraba  Ist XDPAKMI

1.30

1.63

0

0.33

Paramount Mod. Ist XDFPRM

12.75

13.50

0

0.75

Paramount Mod. Ist (R)FPRMR

3.10

3.10

0

0.00

Prudential Modaraba Ist  XDPMI

1.51

1.51

0

0.00

Punjab Modaraba  IstFPJM

3.56

3.40

0

-0.16

Trust Modaraba. XDTRSM

2.90

2.61

0

-0.29

U.D.L.Modaraba. XDFUDLM

7.70

7.80

0

0.10

Unicap Modaraba.UNIM

1.95

1.58

0

-0.37

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply